Dark

Check out our Level2View

PL20261009P14.5
PL Oct 9 2026 14.50 Put (PL261009P00014500)
option OPRA

EOD

Oct 1, 2026

0.1000+100.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	3	58	0.000%
2026-09-30	0.0500	0.1100	0.0500	0.0500	-50.000%	15	58	+100.000%
2026-09-29	0.1300	0.1300	0.1000	0.1000	-16.667%	2	56	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	-40.000%	1	54	-16.667%
2026-09-24	0.2000	0.2000	0.2000	0.2000	0.000%	50	53	-50.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	+11.111%	1	3	-50.000%
2026-09-21	0.1800	0.1800	0.1800	0.1800	0.000%	2	2	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC