Dark

Check out our API

PL20261009P13
PL Oct 9 2026 13.00 Put (PL261009P00013000)
option OPRA

EOD

Sep 24, 2026

0.0400-42.857%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0400	0.0400	-42.857%	10	594	0.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-61.111%	4	604	-42.857%
2026-09-16	0.1800	0.1800	0.1800	0.1800	+20.000%	10	604	-77.778%
2026-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	16	594	-73.333%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-25.000%	1	579	-73.333%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+33.333%	577	579	-80.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3	-73.333%
2026-09-04	0.1700	0.1700	0.1000	0.1000	-75.000%	4	3	-60.000%
2026-09-03	0.3500	0.4500	0.3500	0.4000	+60.000%	10	3	-90.000%
2026-09-02	0.3900	0.3900	0.2500	0.2500	0.000%	4	1	-84.000%

Share