Dark

Check out our Dark Pool Levels

PL20261009C27
PL Oct 9 2026 27.00 Call (PL261009C00027000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	51	103	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-78.261%	1	52	0.000%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-8.000%	1	52	-78.261%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-68.750%	1	52	-80.000%
2026-09-01	0.7200	0.8000	0.7200	0.8000	-15.789%	2	51	-93.750%
2026-08-31	1.0800	1.0800	0.8200	0.9500	0.000%	52	0	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC