Dark

Check out our API

PL20261009C25
PL Oct 9 2026 25.00 Call (PL261009C00025000)
option OPRA

EOD

Oct 1, 2026

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-37.500%	1	21	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-52.941%	5	22	-37.500%
2026-09-10	0.1500	0.1700	0.1500	0.1700	-19.048%	11	21	-70.588%
2026-09-08	0.1800	0.2500	0.1800	0.2100	-16.000%	8	21	-76.190%
2026-09-04	0.4000	0.4500	0.2500	0.2500	-66.667%	15	9	-80.000%
2026-09-03	0.8500	0.8500	0.7500	0.7500	-37.500%	2	9	-93.333%
2026-09-02	1.2000	1.2000	1.2000	1.2000	+9.091%	5	7	-95.833%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-15.385%	1	2	-95.455%
2026-08-31	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC