Dark

Check out our Level2View

PL20261009C23
PL Oct 9 2026 23.00 Call (PL261009C00023000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.0500	0.0500	-50.000%	6	57	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-33.333%	1	57	-50.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	+50.000%	90	56	-66.667%
2026-09-21	0.0700	0.1000	0.0500	0.1000	+100.000%	5	139	-50.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-72.222%	29	134	0.000%
2026-09-11	0.1800	0.1800	0.1800	0.1800	-30.769%	1	130	-72.222%
2026-09-09	0.2000	0.4000	0.2000	0.2600	-35.000%	96	131	-80.769%
2026-09-08	0.2500	0.4000	0.2400	0.4000	+8.108%	19	48	-87.500%
2026-09-04	0.4600	0.4600	0.3700	0.3700	-66.364%	9	32	-86.486%
2026-09-03	2.1000	2.1000	1.1000	1.1000	-33.333%	32	32	-95.455%
2026-09-02	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-96.970%

Share