Dark

Check out our Dark Pool Levels

PL20261009C22
PL Oct 9 2026 22.00 Call (PL261009C00022000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	10	101	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	+25.000%	1	101	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-33.333%	6	101	+25.000%
2026-09-28	0.0700	0.0700	0.0600	0.0600	-45.455%	8	102	-16.667%
2026-09-25	0.1100	0.1100	0.1100	0.1100	+37.500%	3	99	-54.545%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-52.941%	17	99	-37.500%
2026-09-17	0.1500	0.1700	0.1500	0.1700	+70.000%	2	99	-70.588%
2026-09-15	0.1500	0.1500	0.1000	0.1000	-50.000%	22	99	-50.000%
2026-09-14	0.1200	0.2000	0.1100	0.2000	-9.091%	16	93	-75.000%
2026-09-11	0.2200	0.2200	0.2200	0.2200	-21.429%	1	82	-77.273%
2026-09-10	0.3500	0.3500	0.2800	0.2800	-20.000%	4	83	-82.143%
2026-09-09	0.3700	0.4100	0.3500	0.3500	-28.571%	3	79	-85.714%
2026-09-08	0.3500	0.5000	0.3500	0.4900	0.000%	25	78	-89.796%
2026-09-04	0.4500	0.4900	0.4500	0.4900	-66.207%	3	59	-89.796%
2026-09-03	1.2700	1.4500	1.2700	1.4500	-30.952%	60	59	-96.552%
2026-09-02	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-97.619%

Share