Dark

Check out our Level2View

PL20261009C21
PL Oct 9 2026 21.00 Call (PL261009C00021000)
option OPRA

EOD

Sep 30, 2026

0.0500-58.333%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-58.333%	3	204	0.000%
2026-09-28	0.1000	0.1200	0.1000	0.1200	-25.000%	51	205	-58.333%
2026-09-25	0.2000	0.3000	0.1500	0.1600	-20.000%	8	164	-68.750%
2026-09-24	0.1500	0.2000	0.1500	0.2000	+66.667%	34	166	-75.000%
2026-09-21	0.1500	0.1500	0.1200	0.1200	-50.000%	3	165	-58.333%
2026-09-18	0.2400	0.2400	0.2400	0.2400	-4.000%	1	165	-79.167%
2026-09-17	0.3000	0.3000	0.2500	0.2500	+8.696%	100	165	-80.000%
2026-09-14	0.2000	0.2300	0.2000	0.2300	-8.000%	59	65	-78.261%
2026-09-11	0.3200	0.3200	0.2500	0.2500	-28.571%	2	23	-80.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-25.532%	1	21	-85.714%
2026-09-09	0.7200	0.7200	0.4700	0.4700	-16.071%	2	20	-89.362%
2026-09-08	0.4500	0.6500	0.4500	0.5600	-21.127%	6	19	-91.071%
2026-09-04	0.7800	0.7800	0.6500	0.7100	0.000%	13	0	-92.958%

Share