Dark

Check out our Level2View

PL20261009C20
PL Oct 9 2026 20.00 Call (PL261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.0600-40.000%(-0.0400)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.0600	-40.000%	61	295	0.000%
2026-09-30	0.1000	0.1000	0.0700	0.1000	+100.000%	8	264	-40.000%
2026-09-29	0.1000	0.1100	0.0500	0.0500	-75.000%	64	260	+20.000%
2026-09-28	0.2500	0.2500	0.1500	0.2000	-33.333%	54	234	-70.000%
2026-09-25	0.2800	0.4500	0.2800	0.3000	0.000%	35	215	-80.000%
2026-09-24	0.2500	0.3200	0.2000	0.3000	+130.769%	16	195	-80.000%
2026-09-23	0.1000	0.1300	0.1000	0.1300	-48.000%	12	182	-53.846%
2026-09-22	0.1700	0.2500	0.1500	0.2500	0.000%	8	180	-76.000%
2026-09-21	0.2500	0.2700	0.2000	0.2500	+66.667%	65	183	-76.000%
2026-09-18	0.2700	0.2700	0.1500	0.1500	-51.613%	4	141	-60.000%
2026-09-17	0.2500	0.3500	0.2500	0.3100	+47.619%	79	140	-80.645%
2026-09-16	0.2200	0.2200	0.2100	0.2100	-22.222%	2	133	-71.429%
2026-09-15	0.2700	0.2700	0.2700	0.2700	+3.846%	1	132	-77.778%
2026-09-14	0.2800	0.3400	0.2600	0.2600	-25.714%	29	132	-76.923%
2026-09-11	0.4000	0.4000	0.3300	0.3500	-30.000%	12	124	-82.857%
2026-09-10	0.5500	0.7000	0.5000	0.5000	-26.471%	27	131	-88.000%
2026-09-09	0.9100	0.9500	0.6000	0.6800	-20.000%	18	139	-91.176%
2026-09-08	0.7000	0.9000	0.7000	0.8500	-8.602%	119	124	-92.941%
2026-09-04	1.6000	1.6000	0.9300	0.9300	-53.500%	12	47	-93.548%
2026-09-03	2.3400	2.3400	1.7000	2.0000	-25.926%	31	47	-97.000%
2026-08-31	2.6300	2.7000	2.6000	2.7000	-16.923%	21	24	-97.778%
2026-08-28	3.2500	3.2500	3.2500	3.2500	0.000%	3	0	-98.154%

Share