Dark

Check out our Dark Pool Levels

PL20261009C20.5
PL Oct 9 2026 20.50 Call (PL261009C00020500)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0500	0.0500	-50.000%	15	98	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-28.571%	1	92	-50.000%
2026-09-28	0.1500	0.2500	0.1000	0.1400	-36.364%	101	92	-64.286%
2026-09-25	0.2200	0.2200	0.2200	0.2200	-12.000%	2	10	-77.273%
2026-09-24	0.2500	0.2500	0.2500	0.2500	+92.308%	1	8	-80.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-13.333%	4	7	-61.538%
2026-09-21	0.1000	0.1500	0.1000	0.1500	0.000%	3	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC