Dark

Check out our Dark Pool Levels

PL20261009C19
PL Oct 9 2026 19.00 Call (PL261009C00019000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.1000	0.1000	-33.333%	15	556	0.000%
2026-09-30	0.1800	0.2500	0.1200	0.1500	0.000%	160	554	-33.333%
2026-09-29	0.2000	0.2000	0.1300	0.1500	0.000%	103	485	-33.333%
2026-09-28	0.4000	0.4000	0.1500	0.1500	-63.415%	20	529	-33.333%
2026-09-25	0.6000	0.6500	0.4100	0.4100	-6.818%	295	515	-75.610%
2026-09-24	0.2100	0.5500	0.2100	0.4400	+76.000%	145	417	-77.273%
2026-09-23	0.2500	0.2700	0.2000	0.2500	-28.571%	26	338	-60.000%
2026-09-22	0.3000	0.4000	0.2500	0.3500	-12.500%	26	340	-71.429%
2026-09-21	0.3500	0.4400	0.3000	0.4000	+48.148%	180	322	-75.000%
2026-09-18	0.4000	0.4000	0.2500	0.2700	-41.304%	49	169	-62.963%
2026-09-17	0.3800	0.5000	0.3500	0.4600	+64.286%	94	187	-78.261%
2026-09-16	0.3500	0.3500	0.2500	0.2800	-22.222%	20	127	-64.286%
2026-09-15	0.3200	0.3600	0.3000	0.3600	-10.000%	13	127	-72.222%
2026-09-14	0.4300	0.4400	0.4000	0.4000	-20.000%	17	123	-75.000%
2026-09-11	0.5000	0.6300	0.5000	0.5000	-23.077%	27	124	-80.000%
2026-09-10	0.9000	0.9000	0.6500	0.6500	-18.750%	3	117	-84.615%
2026-09-09	1.3000	1.3000	0.8000	0.8000	-29.204%	10	116	-87.500%
2026-09-08	1.0300	1.2000	1.0300	1.1300	-19.286%	41	117	-91.150%
2026-09-04	2.4500	2.4500	1.4000	1.4000	-39.130%	15	79	-92.857%
2026-09-03	3.1000	3.1000	2.0800	2.3000	-24.837%	80	79	-95.652%
2026-08-31	3.0900	3.0900	3.0000	3.0600	0.000%	3	3	-96.732%

Share