Dark

Check out our Dark Pool Levels

PL20261009C18
PL Oct 9 2026 18.00 Call (PL261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.1800-48.571%(-0.1700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.1800	0.1800	-48.571%	10	524	0.000%
2026-09-30	0.2800	0.4100	0.2500	0.3500	+16.667%	65	524	-48.571%
2026-09-29	0.3500	0.3500	0.2000	0.3000	-31.818%	82	498	-40.000%
2026-09-28	0.6800	0.7300	0.4400	0.4400	-45.000%	84	495	-59.091%
2026-09-25	0.9000	1.1300	0.8000	0.8000	-2.439%	257	435	-77.500%
2026-09-24	0.1500	0.9500	0.1500	0.8200	+115.789%	430	502	-78.049%
2026-09-23	0.4500	0.4500	0.3800	0.3800	-36.667%	8	260	-52.632%
2026-09-22	0.6000	0.6000	0.5500	0.6000	-7.692%	7	252	-70.000%
2026-09-21	0.4000	0.6500	0.4000	0.6500	+44.444%	158	250	-72.308%
2026-09-18	0.4200	0.4500	0.4100	0.4500	-40.000%	6	149	-60.000%
2026-09-17	0.5500	0.7700	0.5500	0.7500	+66.667%	24	149	-76.000%
2026-09-16	0.4300	0.4500	0.4300	0.4500	-2.174%	4	135	-60.000%
2026-09-15	0.5000	0.6000	0.4500	0.4600	-23.333%	16	132	-60.870%
2026-09-14	0.6000	0.6600	0.6000	0.6000	-25.000%	18	129	-70.000%
2026-09-11	0.8500	0.8500	0.8000	0.8000	-33.333%	15	126	-77.500%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-17.241%	20	122	-85.000%
2026-09-08	1.1500	1.5800	1.1500	1.4500	-2.027%	17	102	-87.586%
2026-09-04	2.3300	2.3300	1.4800	1.4800	-40.800%	82	14	-87.838%
2026-09-03	2.7500	2.7500	2.5000	2.5000	0.000%	25	14	-92.800%

Share