Dark

Check out our Level2View

PL20261009C18.5
PL Oct 9 2026 18.50 Call (PL261009C00018500)
option OPRA

EOD

Oct 1, 2026

0.1200-40.000%(-0.0800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1400	0.1200	0.1200	-40.000%	18	127	0.000%
2026-09-30	0.2300	0.3000	0.1500	0.2000	0.000%	71	127	-40.000%
2026-09-29	0.3000	0.3000	0.2000	0.2000	-45.946%	23	84	-40.000%
2026-09-28	0.5500	0.5500	0.3500	0.3700	-41.270%	55	70	-67.568%
2026-09-25	0.8100	0.8100	0.6300	0.6300	+14.545%	6	22	-80.952%
2026-09-24	0.2500	0.7500	0.2500	0.5500	+57.143%	20	18	-78.182%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-25.532%	1	8	-65.714%
2026-09-22	0.4400	0.4700	0.4000	0.4700	-21.667%	7	7	-74.468%
2026-09-21	0.4500	0.6000	0.4500	0.6000	0.000%	6	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC