Dark

Check out our Level2View

PL20261009C17
PL Oct 9 2026 17.00 Call (PL261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.4000-20.000%(-0.1000)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.5500	0.3000	0.4000	-20.000%	242	290	0.000%
2026-09-30	0.6000	0.8000	0.5000	0.5000	+6.383%	61	114	-20.000%
2026-09-29	0.6500	0.6500	0.4500	0.4700	-50.526%	9	96	-14.894%
2026-09-28	0.8700	0.9500	0.8700	0.9500	-22.764%	12	95	-57.895%
2026-09-25	1.4500	1.6200	1.2300	1.2300	-5.385%	72	97	-67.480%
2026-09-24	0.6000	1.3700	0.3500	1.3000	+100.000%	91	132	-69.231%
2026-09-23	0.7300	0.7500	0.6500	0.6500	-37.500%	8	71	-38.462%
2026-09-22	1.1000	1.1000	0.8500	1.0400	-0.952%	23	70	-61.538%
2026-09-21	1.0500	1.0500	0.9500	1.0500	+50.000%	29	56	-61.905%
2026-09-18	0.7800	0.7800	0.7000	0.7000	-39.130%	27	53	-42.857%
2026-09-17	0.9500	1.1500	0.9500	1.1500	+43.750%	34	29	-65.217%
2026-09-15	0.9000	0.9000	0.8000	0.8000	-11.111%	2	34	-50.000%
2026-09-14	0.9500	0.9500	0.8500	0.9000	-17.431%	27	32	-55.556%
2026-09-11	1.2000	1.2000	1.0900	1.0900	-24.828%	6	9	-63.303%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-9.375%	1	3	-72.414%
2026-09-09	1.6000	1.6000	1.6000	1.6000	-20.792%	1	2	-75.000%
2026-09-08	2.0200	2.0200	2.0200	2.0200	-35.873%	2	2	-80.198%
2026-09-03	3.1500	3.1500	3.1500	3.1500	-24.821%	1	2	-87.302%
2026-09-02	4.1900	4.1900	4.1900	4.1900	+11.733%	1	1	-90.453%
2026-09-01	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-89.333%

Share