Dark

Check out our API

PL20261009C17.5
PL Oct 9 2026 17.50 Call (PL261009C00017500)
option OPRA

EOD

Oct 1, 2026

0.2500-34.211%(-0.1300)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3700	0.2500	0.2500	-34.211%	70	320	0.000%
2026-09-30	0.4500	0.6500	0.3800	0.3800	+8.571%	299	280	-34.211%
2026-09-29	0.7000	0.7000	0.3200	0.3500	-41.667%	70	105	-28.571%
2026-09-28	0.7700	0.9000	0.6000	0.6000	-43.925%	68	71	-58.333%
2026-09-25	1.3000	1.3000	1.0000	1.0700	-0.926%	28	88	-76.636%
2026-09-24	0.5000	1.0800	0.5000	1.0800	+125.000%	29	73	-76.852%
2026-09-23	0.6500	0.6500	0.4800	0.4800	-26.154%	5	58	-47.917%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-21.687%	1	53	-61.538%
2026-09-21	0.7900	0.8300	0.7900	0.8300	0.000%	52	0	-69.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC