Dark

Check out our API

PL20261009C16
PL Oct 9 2026 16.00 Call (PL261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.7300-41.600%(-0.5200)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.0000	0.7300	0.7300	-41.600%	45	79	0.000%
2026-09-30	1.1000	1.2500	1.1000	1.2500	+34.409%	21	38	-41.600%
2026-09-29	0.9700	0.9700	0.8800	0.9300	-35.862%	16	22	-21.505%
2026-09-28	1.5700	1.5700	1.4500	1.4500	-26.396%	3	9	-49.655%
2026-09-25	1.9700	1.9700	1.9700	1.9700	+51.538%	2	11	-62.944%
2026-09-24	1.0000	1.3000	1.0000	1.3000	+18.182%	2	9	-43.846%
2026-09-23	1.1400	1.1400	1.1000	1.1000	-26.667%	4	9	-33.636%
2026-09-21	1.5000	1.5000	1.5000	1.5000	+17.188%	2	9	-51.333%
2026-09-18	1.2500	1.2800	1.1400	1.2800	-24.706%	6	11	-42.969%
2026-09-17	1.2500	1.7000	1.2500	1.7000	+3.030%	4	5	-57.059%
2026-09-11	1.6500	1.6500	1.6500	1.6500	-27.632%	1	1	-55.758%
2026-09-10	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	-67.982%

Share