Dark

Check out our API

PL20261009C16.5
PL Oct 9 2026 16.50 Call (PL261009C00016500)
option OPRA

EOD

Oct 1, 2026

0.5400-32.500%(-0.2600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.7000	0.5000	0.5400	-32.500%	23	89	0.000%
2026-09-30	1.0500	1.1000	0.7800	0.8000	+31.148%	63	78	-32.500%
2026-09-29	0.8400	0.9000	0.6100	0.6100	-41.905%	25	74	-11.475%
2026-09-28	1.3000	1.3000	1.0500	1.0500	-33.121%	18	62	-48.571%
2026-09-25	1.8900	1.8900	1.5700	1.5700	+40.179%	6	55	-65.605%
2026-09-24	1.2000	1.2000	1.1200	1.1200	-3.448%	51	53	-51.786%
2026-09-22	1.1600	1.1600	1.1600	1.1600	0.000%	2	2	-53.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC