Dark

Check out our Level2View

PL20261009C15
PL Oct 9 2026 15.00 Call (PL261009C00015000)
option OPRA

EOD

Oct 1, 2026

1.52-34.764%(-0.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5200	1.5200	1.5200	1.5200	-34.764%	2	13	0.000%
2026-09-28	2.3300	2.3300	2.3300	2.3300	-6.800%	1	12	-34.764%
2026-09-24	2.5000	2.5000	2.5000	2.5000	+45.349%	1	12	-39.200%
2026-09-23	1.7200	1.7200	1.7200	1.7200	-21.461%	12	13	-11.628%
2026-09-22	2.2000	2.2100	2.1900	2.1900	+25.862%	5	20	-30.594%
2026-09-18	1.7400	1.7400	1.7400	1.7400	-28.980%	2	18	-12.644%
2026-09-17	2.3800	2.4500	2.3800	2.4500	+72.535%	11	16	-37.959%
2026-09-16	1.6000	1.7500	1.4200	1.4200	-21.111%	4	6	+7.042%
2026-09-15	1.4800	1.8000	1.4800	1.8000	-46.269%	2	4	-15.556%
2026-09-08	3.3700	3.3700	3.3500	3.3500	0.000%	3	3	-54.627%

Share