Dark

Check out our Dark Pool Levels

PL20261002P25
PL Oct 2 2026 25.00 Put (PL261002P00025000)
option OPRA

EOD

Oct 1, 2026

8.71+7.664%(+0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7100	8.7100	8.7100	8.7100	+7.664%	1	1	0.000%
2026-09-30	8.0900	8.0900	8.0900	8.0900	-4.599%	1	1	+7.664%
2026-09-29	8.4800	8.4800	8.4800	8.4800	+5.342%	1	1	+2.712%
2026-09-21	8.1000	8.1000	8.0000	8.0500	-9.040%	3	4	+8.199%
2026-09-15	8.8500	8.8500	8.8500	8.8500	+1.724%	1	2	-1.582%
2026-09-14	8.7000	8.7000	8.7000	8.7000	+20.332%	1	2	+0.115%
2026-09-03	7.2300	7.2300	7.2300	7.2300	+18.331%	1	2	+20.470%
2026-08-31	6.1100	6.1100	6.1100	6.1100	+33.406%	1	2	+42.553%
2026-08-21	4.5800	4.5800	4.5800	4.5800	+13.930%	1	1	+90.175%
2026-08-18	4.0200	4.0200	4.0200	4.0200	+23.692%	1	2	+116.667%
2026-08-17	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	+168.000%

Share