Dark

Check out our Level2View

PL20261002P24
PL Oct 2 2026 24.00 Put (PL261002P00024000)
option OPRA

EOD

Sep 29, 2026

7.73+10.429%(+0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.7300	7.7300	7.7300	7.7300	+10.429%	1	28	0.000%
2026-09-28	6.9000	7.0000	6.9000	7.0000	-1.408%	3	28	+10.429%
2026-09-21	7.1600	7.1600	7.0700	7.1000	-12.129%	6	32	+8.873%
2026-09-15	8.0900	8.0900	8.0800	8.0800	+3.061%	2	31	-4.332%
2026-09-14	7.8400	7.8400	7.8400	7.8400	+5.518%	1	31	-1.403%
2026-09-11	7.4300	7.4300	7.4300	7.4300	+18.880%	1	31	+4.038%
2026-09-08	6.2900	6.2900	6.2500	6.2500	-0.794%	5	31	+23.680%
2026-09-04	6.1500	6.3600	6.1500	6.3000	-4.545%	26	35	+22.698%
2026-09-03	6.7300	6.7300	6.6000	6.6000	+13.990%	26	35	+17.121%
2026-09-01	5.8900	5.8900	5.7900	5.7900	+6.239%	2	9	+33.506%
2026-08-31	5.4400	5.4500	5.3500	5.4500	+15.711%	8	7	+41.835%
2026-08-28	4.7100	4.7100	4.7100	4.7100	+7.045%	1	4	+64.119%
2026-08-26	4.3500	4.4000	4.3000	4.4000	+13.990%	12	3	+75.682%
2026-08-21	3.8600	3.8600	3.8600	3.8600	+37.857%	1	2	+100.259%
2026-08-14	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+176.071%

Share