Dark

Check out our Dark Pool Levels

PL20261002P23
PL Oct 2 2026 23.00 Put (PL261002P00023000)
option OPRA

EOD

Sep 29, 2026

6.49+12.478%(+0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3200	6.4900	6.3200	6.4900	+12.478%	2	7	0.000%
2026-09-28	5.7700	5.7700	5.7700	5.7700	-16.377%	2	5	+12.478%
2026-09-14	6.9000	6.9000	6.9000	6.9000	+31.931%	4	14	-5.942%
2026-09-04	5.1200	5.3300	5.1200	5.2300	+12.473%	16	3	+24.092%
2026-08-31	4.5500	4.6500	4.5500	4.6500	+33.621%	2	3	+39.570%
2026-08-26	3.4800	3.4800	3.4800	3.4800	0.000%	2	2	+86.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC