Dark

Check out our Level2View

PL20261002P22
PL Oct 2 2026 22.00 Put (PL261002P00022000)
option OPRA

EOD

Sep 29, 2026

5.25+7.582%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2500	5.2500	5.2500	5.2500	+7.582%	1	11	0.000%
2026-09-28	4.8800	4.8800	4.8800	4.8800	-10.623%	1	11	+7.582%
2026-09-24	5.4600	5.4600	5.4600	5.4600	+8.119%	1	10	-3.846%
2026-09-21	5.1000	5.1000	5.0500	5.0500	-17.618%	5	11	+3.960%
2026-09-16	6.1300	6.1300	6.1300	6.1300	+20.196%	1	11	-14.356%
2026-09-10	5.0500	5.1000	5.0500	5.1000	+18.605%	4	11	+2.941%
2026-09-04	4.1500	4.3000	4.1500	4.3000	+10.256%	3	8	+22.093%
2026-08-31	3.9400	4.0000	3.9000	3.9000	+6.557%	56	8	+34.615%
2026-08-28	3.6600	3.6600	3.6600	3.6600	+26.207%	1	6	+43.443%
2026-08-25	2.9000	2.9000	2.9000	2.9000	0.000%	2	6	+81.034%
2026-08-20	2.8200	2.9000	2.8200	2.9000	+45.000%	4	6	+81.034%
2026-08-14	2.0000	2.0000	2.0000	2.0000	0.000%	2	3	+162.500%
2026-08-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	+162.500%

Share