Dark

Check out our Level2View

PL20261002P21
PL Oct 2 2026 21.00 Put (PL261002P00021000)
option OPRA

EOD

Oct 1, 2026

4.40+2.326%(+0.10)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	4.4000	4.4000	4.4000	+2.326%	33	6	0.000%
2026-09-30	4.3000	4.3000	4.3000	4.3000	-8.898%	4	22	+2.326%
2026-09-29	4.6200	4.7200	4.6200	4.7200	+21.649%	2	44	-6.780%
2026-09-28	3.7900	3.8800	3.7900	3.8800	-7.619%	3	49	+13.402%
2026-09-22	4.2000	4.2000	4.2000	4.2000	-20.755%	2	50	+4.762%
2026-09-15	5.3000	5.3000	5.3000	5.3000	+17.778%	2	50	-16.981%
2026-09-11	4.4000	4.5000	4.4000	4.5000	+31.965%	4	52	-2.222%
2026-09-04	3.3000	3.4200	3.3000	3.4100	+1.791%	11	38	+29.032%
2026-09-02	3.3500	3.3500	3.3500	3.3500	+11.667%	6	38	+31.343%
2026-08-28	3.0000	3.0000	3.0000	3.0000	+36.364%	20	37	+46.667%
2026-08-20	2.3200	2.3200	2.2000	2.2000	+41.935%	16	17	+100.000%
2026-08-17	1.6200	1.6200	1.5500	1.5500	0.000%	3	3	+183.871%

Share