Dark

Check out our Level2View

PL20261002P20
PL Oct 2 2026 20.00 Put (PL261002P00020000)
option OPRA

Expired

Oct 1, 2026

4.00+17.647%(+0.60)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	4.0000	3.5500	4.0000	+17.647%	68	9	0.000%
2026-09-30	3.4000	3.4000	3.4000	3.4000	-10.526%	1	44	+17.647%
2026-09-29	3.7000	3.8000	3.7000	3.8000	+29.693%	2	60	+5.263%
2026-09-28	3.1000	3.1000	2.8700	2.9300	+12.692%	5	59	+36.519%
2026-09-25	2.4000	2.6000	2.3700	2.6000	-5.109%	15	62	+53.846%
2026-09-24	2.5500	2.7400	2.5500	2.7400	-21.714%	11	69	+45.985%
2026-09-23	3.2500	3.5000	3.2500	3.5000	+12.903%	3	77	+14.286%
2026-09-21	3.1600	3.1900	3.1000	3.1000	+6.897%	9	80	+29.032%
2026-09-17	3.6500	3.6500	2.9000	2.9000	-31.765%	32	83	+37.931%
2026-09-15	4.0500	4.2500	4.0500	4.2500	+10.966%	2	55	-5.882%
2026-09-14	4.0000	4.0000	3.8300	3.8300	+16.413%	5	55	+4.439%
2026-09-10	3.2900	3.2900	3.2900	3.2900	+6.129%	2	58	+21.581%
2026-09-09	2.7700	3.1000	2.7700	3.1000	+14.391%	5	56	+29.032%
2026-09-08	2.9000	2.9000	2.5600	2.7100	+8.400%	3	51	+47.601%
2026-09-04	2.5700	2.6500	2.5000	2.5000	-26.471%	11	39	+60.000%
2026-09-03	3.2300	3.5000	3.2300	3.4000	+34.921%	4	39	+17.647%
2026-09-02	2.5200	2.5200	2.5200	2.5200	-11.579%	7	38	+58.730%
2026-09-01	2.8500	2.8500	2.8500	2.8500	+32.558%	1	36	+40.351%
2026-08-28	2.0000	2.1500	2.0000	2.1500	+11.979%	19	35	+86.047%
2026-08-27	1.9200	1.9200	1.9200	1.9200	-4.950%	2	16	+108.333%
2026-08-26	1.8800	2.0200	1.8800	2.0200	+5.759%	3	14	+98.020%
2026-08-25	1.8500	1.9100	1.8500	1.9100	+7.910%	4	11	+109.424%
2026-08-24	1.9300	1.9300	1.7700	1.7700	-4.324%	3	9	+125.989%
2026-08-19	1.8000	1.8500	1.8000	1.8500	0.000%	6	6	+116.216%

Share