Dark

Check out our API

PL20261002P19
PL Oct 2 2026 19.00 Put (PL261002P00019000)
option OPRA

EOD

Oct 1, 2026

2.80+0.719%(+0.02)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	2.8000	2.6200	2.8000	+0.719%	100	13	0.000%
2026-09-29	2.4500	2.7800	2.4500	2.7800	+29.302%	13	74	+0.719%
2026-09-28	1.9700	2.1500	1.9700	2.1500	+24.277%	6	77	+30.233%
2026-09-25	1.5800	1.7300	1.4800	1.7300	+3.593%	19	78	+61.850%
2026-09-24	2.7900	2.7900	1.6700	1.6700	-38.148%	4	66	+67.665%
2026-09-23	2.4000	2.7000	2.4000	2.7000	+13.924%	8	65	+3.704%
2026-09-22	2.3700	2.3700	2.3700	2.3700	+8.219%	2	66	+18.143%
2026-09-21	2.2500	2.3700	2.1800	2.1900	-25.763%	16	66	+27.854%
2026-09-18	2.7500	2.9500	2.7500	2.9500	+40.476%	3	57	-5.085%
2026-09-17	2.2200	2.2200	2.1000	2.1000	-35.583%	3	59	+33.333%
2026-09-16	3.2600	3.2600	3.2600	3.2600	-0.306%	1	58	-14.110%
2026-09-15	3.2700	3.2700	3.2700	3.2700	+5.484%	1	57	-14.373%
2026-09-14	3.0500	3.1000	3.0500	3.1000	+8.772%	14	58	-9.677%
2026-09-11	2.6900	2.8500	2.5800	2.8500	+25.551%	4	65	-1.754%
2026-09-09	2.4000	2.4000	2.2700	2.2700	+19.474%	2	66	+23.348%
2026-09-08	2.4100	2.4100	1.9000	1.9000	-1.042%	4	65	+47.368%
2026-09-04	1.9200	1.9200	1.9200	1.9200	-28.090%	1	62	+45.833%
2026-09-03	2.6700	2.8500	2.6700	2.6700	+15.584%	6	62	+4.869%
2026-09-01	2.0000	2.3100	2.0000	2.3100	+15.500%	10	57	+21.212%
2026-08-31	2.0100	2.0500	2.0000	2.0000	+20.482%	14	49	+40.000%
2026-08-28	1.6600	1.6600	1.6600	1.6600	+18.571%	1	35	+68.675%
2026-08-25	1.4000	1.4000	1.4000	1.4000	-9.091%	2	34	+100.000%
2026-08-24	1.2500	1.5400	1.2500	1.5400	+28.333%	35	34	+81.818%
2026-08-19	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+133.333%

Share