Dark

Check out our Level2View

PL20261002P19.5
PL Oct 2 2026 19.50 Put (PL261002P00019500)
option OPRA

EOD

Sep 30, 2026

2.88-8.571%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8800	2.8800	2.8800	2.8800	-8.571%	1	6	0.000%
2026-09-29	3.1500	3.1500	3.1500	3.1500	+34.043%	1	5	-8.571%
2026-09-28	2.3700	2.4700	2.3500	2.3500	+10.849%	3	4	+22.553%
2026-09-25	2.1200	2.1200	2.1200	2.1200	-23.741%	1	5	+35.849%
2026-09-21	2.7800	2.7800	2.7800	2.7800	-8.852%	1	4	+3.597%
2026-09-17	3.0500	3.0500	3.0500	3.0500	0.000%	3	3	-5.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC