Dark

PL20261002P18
PL Oct 2 2026 18.00 Put (PL261002P00018000)
option OPRA

EOD

Oct 1, 2026

1.85+28.472%(+0.41)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.8500	1.6700	1.8500	+28.472%	8	153	0.000%
2026-09-30	1.4800	1.5400	1.4400	1.4400	-20.000%	13	159	+28.472%
2026-09-29	1.4600	1.9000	1.4600	1.8000	+37.405%	6	163	+2.778%
2026-09-28	1.1000	1.3100	1.0500	1.3100	+29.703%	15	167	+41.221%
2026-09-25	0.8000	1.0100	0.7000	1.0100	-5.607%	82	178	+83.168%
2026-09-24	1.8500	1.8600	0.9500	1.0700	-39.888%	42	161	+72.897%
2026-09-23	1.6000	1.7800	1.6000	1.7800	+28.058%	9	145	+3.933%
2026-09-22	1.5800	1.5800	1.3900	1.3900	-0.714%	7	137	+33.094%
2026-09-21	1.4500	1.4500	1.4000	1.4000	-31.707%	8	132	+32.143%
2026-09-18	2.0000	2.0500	2.0000	2.0500	+29.747%	4	138	-9.756%
2026-09-17	1.9200	1.9200	1.5200	1.5800	-32.189%	9	138	+17.089%
2026-09-16	2.5400	2.5400	2.2500	2.3300	-8.268%	11	136	-20.601%
2026-09-15	2.2500	2.5400	2.2500	2.5400	+18.140%	3	135	-27.165%
2026-09-14	2.1500	2.1500	2.1500	2.1500	+13.158%	5	134	-13.953%
2026-09-11	1.9500	1.9500	1.8300	1.9000	+15.152%	8	139	-2.632%
2026-09-09	1.1000	1.6500	1.1000	1.6500	+14.583%	52	132	+12.121%
2026-09-08	1.3000	1.4400	1.2500	1.4400	+6.667%	10	83	+28.472%
2026-09-04	1.0600	1.4000	1.0600	1.3500	-36.916%	59	72	+37.037%
2026-09-03	1.5000	2.3000	1.5000	2.1400	+42.667%	71	72	-13.551%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-14.286%	1	34	+23.333%
2026-09-01	1.7800	1.7800	1.7500	1.7500	+12.903%	2	33	+5.714%
2026-08-31	1.4600	1.5500	1.4000	1.5500	+25.000%	4	32	+19.355%
2026-08-28	1.2300	1.2400	1.2300	1.2400	+14.815%	2	28	+49.194%
2026-08-27	1.0800	1.0800	1.0800	1.0800	-9.244%	10	26	+71.296%
2026-08-26	1.1900	1.1900	1.1900	1.1900	+0.847%	1	16	+55.462%
2026-08-25	1.1000	1.1800	1.1000	1.1800	+12.381%	2	15	+56.780%
2026-08-24	1.0500	1.0500	1.0500	1.0500	+11.702%	1	13	+76.190%
2026-08-19	0.9400	0.9400	0.9400	0.9400	+46.875%	10	12	+96.809%
2026-08-17	0.6400	0.6400	0.6400	0.6400	0.000%	2	2	+189.063%

.dark-mode .BgNNS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgNNS9{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261002P18PL Oct 2 2026 18.00 Put (PL261002P00018000)option OPRA

PL20261002P18
PL Oct 2 2026 18.00 Put (PL261002P00018000)
option OPRA