Dark

Check out our Level2View

PL20261002P18.5
PL Oct 2 2026 18.50 Put (PL261002P00018500)
option OPRA

EOD

Oct 1, 2026

2.13+8.673%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1300	2.1300	2.1300	2.1300	+8.673%	1	50	0.000%
2026-09-30	1.7900	1.9600	1.7900	1.9600	-12.889%	4	243	+8.673%
2026-09-29	2.2500	2.2500	2.2500	2.2500	+40.625%	1	242	-5.333%
2026-09-28	1.5000	1.7000	1.4000	1.6000	+58.416%	15	242	+33.125%
2026-09-25	1.2000	1.2000	1.0100	1.0100	-29.861%	2	242	+110.891%
2026-09-24	1.4400	1.4400	1.4400	1.4400	-36.842%	3	240	+47.917%
2026-09-23	2.2800	2.2800	2.2800	2.2800	+26.667%	3	240	-6.579%
2026-09-21	1.9600	1.9600	1.8000	1.8000	-34.066%	12	243	+18.333%
2026-09-16	2.7300	2.7300	2.7300	2.7300	+3.019%	180	232	-21.978%
2026-09-15	2.6500	2.6500	2.6500	2.6500	+6.000%	3	0	-19.623%
2026-09-14	2.5000	2.5000	2.5000	2.5000	0.000%	49	0	-14.800%

Share