Dark

Check out our Dark Pool Levels

PL20261002P17
PL Oct 2 2026 17.00 Put (PL261002P00017000)
option OPRA

EOD

Oct 1, 2026

0.7900-1.250%(-0.0100)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.9100	0.7000	0.7900	-1.250%	95	474	0.000%
2026-09-30	0.4500	0.8000	0.4500	0.8000	-11.111%	30	533	-1.250%
2026-09-29	0.6500	1.0000	0.6500	0.9000	+38.462%	23	529	-12.222%
2026-09-28	0.4500	0.6500	0.4500	0.6500	+35.417%	145	515	+21.538%
2026-09-25	0.4000	0.4800	0.3000	0.4800	-4.000%	169	467	+64.583%
2026-09-24	1.0900	1.0900	0.4500	0.5000	-48.454%	155	324	+58.000%
2026-09-23	0.8500	0.9700	0.8000	0.9700	+38.571%	20	210	-18.557%
2026-09-22	0.8000	0.9000	0.7000	0.7000	-5.405%	71	210	+12.857%
2026-09-21	0.8000	0.8200	0.7400	0.7400	-35.652%	8	161	+6.757%
2026-09-18	1.2700	1.2700	1.1500	1.1500	+21.053%	2	160	-31.304%
2026-09-17	1.5000	1.5000	0.9500	0.9500	-39.873%	6	158	-16.842%
2026-09-16	1.5300	1.5800	1.5300	1.5800	+8.966%	9	161	-50.000%
2026-09-15	1.5000	1.5500	1.3500	1.4500	+2.113%	10	153	-45.517%
2026-09-14	1.4900	1.4900	1.3800	1.4200	+13.600%	8	143	-44.366%
2026-09-11	1.2500	1.2500	1.1000	1.2500	+2.459%	28	138	-36.800%
2026-09-10	1.0200	1.2200	1.0200	1.2200	+10.909%	15	115	-35.246%
2026-09-09	0.7500	1.1000	0.7500	1.1000	+22.222%	7	102	-28.182%
2026-09-08	0.8300	0.9300	0.8000	0.9000	0.000%	6	103	-12.222%
2026-09-04	0.8500	0.9000	0.7500	0.9000	-43.750%	45	100	-12.222%
2026-09-03	1.0500	1.7300	1.0500	1.6000	+28.000%	32	100	-50.625%
2026-09-01	1.2800	1.2900	1.2500	1.2500	+5.932%	12	71	-36.800%
2026-08-31	1.0500	1.1800	1.0500	1.1800	+43.902%	5	61	-33.051%
2026-08-24	0.8200	0.8200	0.8200	0.8200	+17.143%	1	56	-3.659%
2026-08-21	0.7000	0.7000	0.7000	0.7000	0.000%	25	55	+12.857%
2026-08-19	0.7000	0.7000	0.7000	0.7000	0.000%	30	30	+12.857%

Share