Dark

Check out our Level2View

PL20261002P17.5
PL Oct 2 2026 17.50 Put (PL261002P00017500)
option OPRA

EOD

Oct 1, 2026

1.21+8.036%(+0.09)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3200	1.3500	1.2100	1.2100	+8.036%	131	383	0.000%
2026-09-30	1.1200	1.1200	1.1200	1.1200	-17.647%	10	384	+8.036%
2026-09-29	1.0300	1.4500	1.0300	1.3600	+56.322%	33	385	-11.029%
2026-09-28	0.7300	0.8800	0.7000	0.8700	+29.851%	41	416	+39.080%
2026-09-25	0.5000	0.7000	0.5000	0.6700	-2.899%	364	436	+80.597%
2026-09-24	0.8200	0.8200	0.6500	0.6900	-47.727%	50	80	+75.362%
2026-09-23	1.3000	1.3200	1.3000	1.3200	+29.412%	6	47	-8.333%
2026-09-22	1.0200	1.0200	1.0200	1.0200	+7.368%	2	41	+18.627%
2026-09-21	1.1000	1.1000	0.9500	0.9500	-38.312%	36	39	+27.368%
2026-09-18	1.3000	1.5400	1.3000	1.5400	+11.594%	3	4	-21.429%
2026-09-17	1.3800	1.3800	1.3800	1.3800	-26.984%	1	2	-12.319%
2026-09-16	1.8900	1.8900	1.8900	1.8900	-1.047%	1	0	-35.979%
2026-09-15	1.9100	1.9100	1.9100	1.9100	+4.945%	1	0	-36.649%
2026-09-14	1.8200	1.8200	1.8200	1.8200	0.000%	1	0	-33.516%

Share