Dark

Check out our Level2View

PL20261002P16
PL Oct 2 2026 16.00 Put (PL261002P00016000)
option OPRA

EOD

Oct 1, 2026

0.2000-13.043%(-0.0300)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2600	0.1000	0.2000	-13.043%	52	3,149	0.000%
2026-09-30	0.2000	0.2300	0.1000	0.2300	-28.125%	140	3,154	-13.043%
2026-09-29	0.1500	0.4000	0.1500	0.3200	+28.000%	255	3,160	-37.500%
2026-09-28	0.1400	0.2500	0.1300	0.2500	+38.889%	474	3,202	-20.000%
2026-09-25	0.1500	0.2000	0.1000	0.1800	-10.000%	42	3,168	+11.111%
2026-09-24	0.4800	0.5000	0.1600	0.2000	-57.447%	131	3,163	0.000%
2026-09-23	0.3800	0.4800	0.3500	0.4700	+38.235%	85	3,107	-57.447%
2026-09-22	0.3700	0.4500	0.3000	0.3400	+13.333%	59	3,057	-41.176%
2026-09-21	0.4400	0.5000	0.3000	0.3000	-53.846%	117	3,047	-33.333%
2026-09-18	0.7000	0.7200	0.6500	0.6500	+62.500%	6	3,047	-69.231%
2026-09-17	0.6000	0.6000	0.4000	0.4000	-55.556%	21	3,047	-50.000%
2026-09-16	0.9500	1.0700	0.8400	0.9000	+1.124%	29	3,045	-77.778%
2026-09-15	1.0700	1.0800	0.8500	0.8900	-1.111%	7	3,039	-77.528%
2026-09-14	1.0000	1.0000	0.9000	0.9000	+20.000%	15	3,038	-77.778%
2026-09-11	0.8000	0.8000	0.6900	0.7500	+4.167%	14	3,037	-73.333%
2026-09-10	0.6000	0.7400	0.6000	0.7200	+14.286%	11	3,040	-72.222%
2026-09-09	0.5000	0.6800	0.5000	0.6300	+26.000%	1,009	3,041	-68.254%
2026-09-08	0.4600	0.7000	0.4600	0.5000	-3.846%	20	2,048	-60.000%
2026-09-04	0.5700	0.7100	0.4500	0.5200	-50.476%	142	2,054	-61.538%
2026-09-03	0.8300	1.3500	0.8300	1.0500	+50.000%	1,574	2,054	-80.952%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-26.316%	1	518	-71.429%
2026-09-01	0.9000	0.9500	0.9000	0.9500	+11.765%	509	518	-78.947%
2026-08-31	0.8000	0.8500	0.8000	0.8500	+30.769%	7	14	-76.471%
2026-08-27	0.6500	0.6500	0.6500	0.6500	+8.333%	1	9	-69.231%
2026-08-26	0.6000	0.6000	0.6000	0.6000	0.000%	8	8	-66.667%

Share