Dark

Check out our API

PL20261002P16.5
PL Oct 2 2026 16.50 Put (PL261002P00016500)
option OPRA

EOD

Oct 1, 2026

0.4500+66.667%(+0.1800)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.5000	0.3000	0.4500	+66.667%	198	792	0.000%
2026-09-30	0.4000	0.4000	0.2500	0.2700	-35.714%	123	672	+66.667%
2026-09-29	0.3500	0.6500	0.3500	0.4200	+20.000%	372	693	+7.143%
2026-09-28	0.3000	0.4000	0.2500	0.3500	+40.000%	232	521	+28.571%
2026-09-25	0.2200	0.2600	0.2000	0.2500	-28.571%	63	376	+80.000%
2026-09-24	0.7900	0.7900	0.2500	0.3500	-49.275%	71	335	+28.571%
2026-09-23	0.6300	0.7000	0.5500	0.6900	+25.455%	22	324	-34.783%
2026-09-22	0.5100	0.6500	0.4500	0.5500	+5.769%	40	286	-18.182%
2026-09-21	0.6500	0.6500	0.5000	0.5200	-42.222%	65	260	-13.462%
2026-09-18	0.9500	0.9600	0.9000	0.9000	+26.761%	5	203	-50.000%
2026-09-17	0.7000	0.7100	0.7000	0.7100	-35.455%	5	199	-36.620%
2026-09-16	1.3700	1.3700	1.1000	1.1000	-23.077%	186	0	-59.091%
2026-09-15	1.4300	1.4300	1.4300	1.4300	+24.348%	1	0	-68.531%
2026-09-14	1.0900	1.1500	1.0900	1.1500	0.000%	10	0	-60.870%

Share