Dark

Check out our Dark Pool Levels

PL20261002P15
PL Oct 2 2026 15.00 Put (PL261002P00015000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-42.857%	1	117	0.000%
2026-09-29	0.0500	0.0700	0.0500	0.0700	+40.000%	12	117	-42.857%
2026-09-28	0.0500	0.0500	0.0300	0.0500	0.000%	6	114	-20.000%
2026-09-25	0.1800	0.1800	0.0500	0.0500	-50.000%	7	117	-20.000%
2026-09-24	0.1100	0.1100	0.1000	0.1000	-33.333%	2	115	-60.000%
2026-09-23	0.1300	0.1500	0.1200	0.1500	+25.000%	3	115	-73.333%
2026-09-22	0.1100	0.2000	0.1100	0.1200	-14.286%	21	113	-66.667%
2026-09-21	0.1500	0.1500	0.1400	0.1400	-48.148%	4	107	-71.429%
2026-09-18	0.3500	0.3500	0.2500	0.2700	+8.000%	13	103	-85.185%
2026-09-17	0.2800	0.2800	0.2000	0.2500	-50.000%	13	99	-84.000%
2026-09-16	0.5200	0.5500	0.4000	0.5000	+13.636%	7	106	-92.000%
2026-09-15	0.4700	0.4700	0.4000	0.4400	+10.000%	10	106	-90.909%
2026-09-14	0.5000	0.5000	0.4000	0.4000	+2.564%	10	99	-90.000%
2026-09-11	0.4000	0.4000	0.3600	0.3900	-9.302%	5	98	-89.744%
2026-09-10	0.4000	0.4300	0.3800	0.4300	+22.857%	9	93	-90.698%
2026-09-09	0.2100	0.3500	0.2100	0.3500	+16.667%	11	93	-88.571%
2026-09-08	0.4000	0.4000	0.2800	0.3000	+20.000%	12	82	-86.667%
2026-09-04	0.0500	0.4500	0.0500	0.2500	-66.667%	57	74	-84.000%
2026-09-03	0.7300	0.8900	0.7300	0.7500	+36.364%	51	74	-94.667%
2026-09-02	0.7000	0.7000	0.5500	0.5500	-9.836%	3	40	-92.727%
2026-09-01	0.6100	0.6100	0.6100	0.6100	+22.000%	1	39	-93.443%
2026-08-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	38	-92.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	37	-91.111%
2026-08-26	0.4500	0.4500	0.4500	0.4500	+28.571%	1	36	-91.111%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+25.000%	35	35	-88.571%
2026-08-18	0.4000	0.4000	0.2800	0.2800	0.000%	12	3	-85.714%

Share