Dark

Check out our Level2View

PL20261002P15.5
PL Oct 2 2026 15.50 Put (PL261002P00015500)
option OPRA

EOD

Oct 1, 2026

0.0600-60.000%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0500	0.0600	-60.000%	7	326	0.000%
2026-09-30	0.0300	0.1500	0.0300	0.1500	-11.765%	169	326	-60.000%
2026-09-29	0.1200	0.2000	0.1100	0.1700	+112.500%	33	201	-64.706%
2026-09-28	0.0700	0.1000	0.0600	0.0800	0.000%	13	177	-25.000%
2026-09-25	0.0800	0.1000	0.0500	0.0800	-33.333%	11	173	-25.000%
2026-09-24	0.3000	0.3000	0.1200	0.1200	-60.000%	31	177	-50.000%
2026-09-23	0.2400	0.3000	0.2000	0.3000	+50.000%	89	167	-80.000%
2026-09-22	0.2000	0.2500	0.1500	0.2000	0.000%	38	105	-70.000%
2026-09-21	0.2500	0.3000	0.2000	0.2000	-47.368%	68	74	-70.000%
2026-09-18	0.3600	0.5000	0.3600	0.3800	+8.571%	15	18	-84.211%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-50.000%	3	3	-82.857%
2026-09-15	0.8000	0.8000	0.7000	0.7000	0.000%	2	0	-91.429%

Share