Dark

Check out our API

PL20261002P14
PL Oct 2 2026 14.00 Put (PL261002P00014000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.2800	0.0300	0.0300	0.000%	11	104	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	108	0.000%
2026-09-24	0.1500	0.1500	0.0300	0.0300	-40.000%	29	108	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	7	99	-40.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-37.500%	1	96	-40.000%
2026-09-18	0.1000	0.1500	0.0800	0.0800	-46.667%	14	95	-62.500%
2026-09-16	0.2500	0.2500	0.1500	0.1500	-37.500%	2	100	-80.000%
2026-09-14	0.2000	0.2400	0.1500	0.2400	+41.176%	52	99	-87.500%
2026-09-11	0.1000	0.2000	0.1000	0.1700	-10.526%	9	80	-82.353%
2026-09-08	0.1600	0.2000	0.1500	0.1900	+26.667%	22	74	-84.211%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-72.727%	6	70	-80.000%
2026-09-03	0.3000	0.6500	0.3000	0.5500	+83.333%	31	70	-94.545%
2026-09-02	0.3000	0.4000	0.3000	0.3000	0.000%	15	59	-90.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+20.000%	8	44	-90.000%
2026-08-26	0.3200	0.3400	0.2500	0.2500	0.000%	4	36	-88.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	0.000%	35	35	-88.000%

Share