Dark

Check out our API

PL20261002P14.5
PL Oct 2 2026 14.50 Put (PL261002P00014500)
option OPRA

EOD

Sep 30, 2026

0.0800-11.111%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-11.111%	10	16	0.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	+80.000%	10	16	-11.111%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	6	+60.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-53.333%	1	5	+14.286%
2026-09-18	0.2000	0.2000	0.1500	0.1500	-50.000%	5	5	-46.667%
2026-09-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC