Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PL20261002C9
PL Oct 2 2026 9.00 Call (PL261002C00009000)
option OPRA

EOD
Oct 1, 2026
7.31+0.412%(+0.03)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		7.05007.35007.05007.3100+0.412%11200.000%
2026-09-30		7.54007.69007.28007.2800+0.971%813+0.412%
2026-09-29		7.48007.48007.20007.2100-9.762%510+1.387%
2026-09-28		8.01008.18007.99007.9900-7.416%911-8.511%
2026-09-25		8.70008.70008.63008.6300+5.501%22-15.295%
2026-09-24		8.18008.18008.18008.1800+2.506%11-10.636%
2026-09-22		7.97007.98007.97007.9800+1.656%21-8.396%
2026-09-21		7.76007.85007.76007.85000.000%22-6.879%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC