Dark

Check out our Level2View

PL20261002C32
PL Oct 2 2026 32.00 Call (PL261002C00032000)
option OPRA

EOD

Sep 23, 2026

0.03000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	4	78	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-83.333%	1	82	0.000%
2026-09-04	0.2000	0.2000	0.1800	0.1800	-58.140%	5	82	-83.333%
2026-09-02	0.4300	0.4300	0.4300	0.4300	+16.216%	2	82	-93.023%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-21.277%	1	80	-91.892%
2026-08-31	0.4700	0.4700	0.4700	0.4700	+20.513%	2	79	-93.617%
2026-08-28	0.3900	0.3900	0.3900	0.3900	-29.091%	2	77	-92.308%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-5.172%	10	75	-94.545%
2026-08-25	0.5800	0.5800	0.5800	0.5800	0.000%	2	65	-94.828%
2026-08-24	0.6000	0.6000	0.5800	0.5800	-17.143%	60	63	-94.828%
2026-08-21	0.6200	0.7000	0.6200	0.7000	0.000%	3	3	-95.714%

Share