Dark

Check out our API

PL20261002C30
PL Oct 2 2026 30.00 Call (PL261002C00030000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	33	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-83.333%	1	33	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	+100.000%	1	34	-83.333%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-82.857%	1	34	-66.667%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+600.000%	1	34	-94.286%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	35	-60.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-88.889%	4	36	-60.000%
2026-09-04	0.2500	0.4500	0.2500	0.4500	+40.625%	2	38	-95.556%
2026-09-03	0.4000	0.6000	0.3200	0.3200	-42.857%	6	38	-93.750%
2026-09-02	0.5000	0.6000	0.5000	0.5600	+40.000%	6	36	-96.429%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-13.043%	1	31	-95.000%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-17.857%	1	30	-95.652%
2026-08-28	0.6500	0.6500	0.5000	0.5600	-25.333%	10	29	-96.429%
2026-08-27	0.7400	0.7500	0.7400	0.7500	+7.143%	3	32	-97.333%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-4.110%	11	29	-97.143%
2026-08-25	0.7500	0.8000	0.7300	0.7300	-8.750%	5	18	-97.260%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-5.882%	1	13	-97.500%
2026-08-21	0.7500	0.8500	0.7500	0.8500	-5.556%	10	12	-97.647%
2026-08-20	0.9000	0.9000	0.9000	0.9000	+5.882%	1	7	-97.778%
2026-08-19	1.1000	1.1000	0.8500	0.8500	-52.778%	2	6	-97.647%
2026-08-17	1.8000	1.8000	1.8000	1.8000	+12.500%	1	4	-98.889%
2026-08-14	1.7500	1.7500	1.6000	1.6000	-13.514%	22	0	-98.750%
2026-08-13	1.9500	1.9500	1.8300	1.8500	0.000%	21	0	-98.919%

Share