Dark

Check out our API

PL20261002C28
PL Oct 2 2026 28.00 Call (PL261002C00028000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0200	0.0200	-50.000%	2	40	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-69.231%	1	40	-50.000%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-73.469%	1	41	-84.615%
2026-09-03	0.5000	0.5000	0.4900	0.4900	-16.949%	2	42	-95.918%
2026-09-01	0.5800	0.5900	0.5800	0.5900	-13.235%	11	44	-96.610%
2026-08-31	0.6800	0.6800	0.6800	0.6800	-20.000%	1	33	-97.059%
2026-08-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	33	-97.647%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-5.556%	1	32	-97.647%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-10.000%	1	32	-97.778%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-4.762%	1	31	-98.000%
2026-08-24	1.0500	1.0500	1.0500	1.0500	0.000%	30	32	-98.095%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-44.737%	1	2	-98.095%
2026-08-17	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-98.947%

Share