Dark

Check out our API

PL20261002C27
PL Oct 2 2026 27.00 Call (PL261002C00027000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	0.000%	2	30	0.000%
2026-09-30	0.0600	0.0600	0.0300	0.0300	0.000%	2	30	0.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	-78.571%	2	30	0.000%
2026-09-08	0.1400	0.1400	0.1400	0.1400	-73.077%	1	31	-78.571%
2026-09-03	0.6500	0.6500	0.4500	0.5200	-32.468%	12	31	-94.231%
2026-09-02	0.9000	0.9000	0.7700	0.7700	-3.750%	2	28	-96.104%
2026-08-31	0.9000	0.9000	0.8000	0.8000	-15.789%	4	26	-96.250%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-13.636%	1	27	-96.842%
2026-08-26	1.1000	1.1000	1.1000	1.1000	-7.563%	1	28	-97.273%
2026-08-25	1.2000	1.2000	1.1900	1.1900	-5.556%	3	27	-97.479%
2026-08-24	1.2600	1.2600	1.2600	1.2600	-3.077%	15	24	-97.619%
2026-08-21	1.2500	1.4000	1.2500	1.3000	-59.375%	8	9	-97.692%
2026-08-13	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-99.063%

Share