Dark

Check out our Dark Pool Levels

PL20261002C26
PL Oct 2 2026 26.00 Call (PL261002C00026000)
option OPRA

EOD

Oct 1, 2026

0.0700+250.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+250.000%	1	27	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-80.000%	1	27	+250.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-50.000%	1	28	-30.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	0.000%	4	27	-65.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-70.588%	4	31	-65.000%
2026-09-03	0.8400	0.8400	0.5500	0.6800	-19.048%	16	31	-89.706%
2026-09-01	0.8400	0.8400	0.8400	0.8400	-6.667%	4	19	-91.667%
2026-08-31	0.8500	0.9600	0.8000	0.9000	-29.688%	9	15	-92.222%
2026-08-26	1.3000	1.3000	1.2800	1.2800	-20.000%	2	6	-94.531%
2026-08-25	1.6000	1.6000	1.6000	1.6000	-5.882%	3	4	-95.625%
2026-08-19	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-95.882%

Share