Dark

Check out our API

PL20261002C25
PL Oct 2 2026 25.00 Call (PL261002C00025000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0300	0.0300	-40.000%	2	133	0.000%
2026-09-22	0.0400	0.0500	0.0400	0.0500	0.000%	20	133	-40.000%
2026-09-21	0.0500	0.2000	0.0500	0.0500	0.000%	16	114	-40.000%
2026-09-17	0.0500	0.1000	0.0500	0.0500	0.000%	3	99	-40.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-50.000%	3	99	-40.000%
2026-09-10	0.1400	0.1400	0.1000	0.1000	-33.333%	34	96	-70.000%
2026-09-09	0.1200	0.1500	0.0500	0.1500	-25.000%	5	78	-80.000%
2026-09-08	0.2000	0.2500	0.1000	0.2000	0.000%	24	80	-85.000%
2026-09-04	0.3000	0.3400	0.2000	0.2000	-72.222%	47	86	-85.000%
2026-09-03	0.9800	0.9800	0.7000	0.7200	-28.000%	54	86	-95.833%
2026-09-02	1.2000	1.2000	1.0000	1.0000	+5.263%	16	54	-97.000%
2026-09-01	1.2500	1.2500	0.9000	0.9500	-20.833%	6	38	-96.842%
2026-08-31	1.1000	1.2000	1.1000	1.2000	+9.091%	21	39	-97.500%
2026-08-28	1.2000	1.2000	1.1000	1.1000	-24.658%	9	20	-97.273%
2026-08-27	1.4600	1.4600	1.4600	1.4600	-3.947%	1	11	-97.945%
2026-08-25	1.5000	1.5200	1.2500	1.5200	-11.111%	9	10	-98.026%
2026-08-24	1.7100	1.7100	1.7100	1.7100	-12.755%	1	9	-98.246%
2026-08-21	1.9600	1.9600	1.9600	1.9600	+18.788%	5	9	-98.469%
2026-08-20	1.6500	1.6500	1.6500	1.6500	-44.068%	5	5	-98.182%
2026-08-19	2.9500	2.9500	2.9500	2.9500	-20.270%	1	2	-98.983%
2026-08-17	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-99.189%

Share