Dark

Check out our Level2View

PL20261002C24
PL Oct 2 2026 24.00 Call (PL261002C00024000)
option OPRA

EOD

Sep 30, 2026

0.0300-70.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-70.000%	1	39	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	2	39	-70.000%
2026-09-10	0.1100	0.1100	0.1000	0.1000	-47.368%	4	39	-70.000%
2026-09-09	0.1700	0.1900	0.1500	0.1900	-5.000%	5	40	-84.211%
2026-09-08	0.2500	0.2500	0.1700	0.2000	0.000%	8	39	-85.000%
2026-09-04	0.4000	0.4000	0.2000	0.2000	-78.947%	4	34	-85.000%
2026-09-03	1.2900	1.2900	0.8700	0.9500	-34.483%	8	34	-96.842%
2026-09-02	1.4500	1.4500	1.4500	1.4500	+13.281%	1	26	-97.931%
2026-08-31	1.2600	1.2800	1.2600	1.2800	-2.290%	22	25	-97.656%
2026-08-28	1.5000	1.5000	1.3100	1.3100	-30.688%	11	12	-97.710%
2026-08-27	1.8900	1.8900	1.8900	1.8900	-4.545%	1	4	-98.413%
2026-08-24	1.9800	1.9800	1.9800	1.9800	-13.158%	1	3	-98.485%
2026-08-21	2.2800	2.2800	2.2800	2.2800	+20.000%	1	3	-98.684%
2026-08-20	1.9000	1.9000	1.9000	1.9000	-48.649%	1	3	-98.421%
2026-08-17	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	-99.189%

Share