Dark

Check out our API

PL20261002C23
PL Oct 2 2026 23.00 Call (PL261002C00023000)
option OPRA

EOD

Sep 30, 2026

0.0100-96.000%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0100	0.0100	-96.000%	2	64	0.000%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+177.778%	1	64	-96.000%
2026-09-11	0.1400	0.1400	0.0900	0.0900	+80.000%	5	64	-88.889%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-83.333%	4	63	-80.000%
2026-09-08	0.1700	0.3000	0.1700	0.3000	-41.176%	3	67	-96.667%
2026-09-04	0.5400	0.5400	0.5100	0.5100	-49.000%	3	66	-98.039%
2026-09-03	0.9000	1.0000	0.9000	1.0000	-37.500%	68	66	-99.000%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+12.676%	10	18	-99.375%
2026-09-01	1.5500	1.5500	1.4200	1.4200	-8.974%	2	11	-99.296%
2026-08-28	1.7500	1.7500	1.5600	1.5600	-23.902%	2	10	-99.359%
2026-08-27	2.0500	2.0500	2.0500	2.0500	+2.500%	2	9	-99.512%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-17.012%	2	7	-99.500%
2026-08-25	2.4100	2.4100	2.4100	2.4100	+7.111%	2	5	-99.585%
2026-08-24	2.6000	2.6000	2.2500	2.2500	-0.442%	3	5	-99.556%
2026-08-20	2.2600	2.2600	2.2600	2.2600	-34.493%	2	3	-99.558%
2026-08-18	3.4000	3.4500	3.3500	3.4500	0.000%	6	1	-99.710%

Share