Dark

Check out our API

PL20261002C22
PL Oct 2 2026 22.00 Call (PL261002C00022000)
option OPRA

Inactive

Sep 22, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	56	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-61.538%	4	56	-40.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-35.000%	2	56	-76.923%
2026-09-10	0.2500	0.2500	0.2000	0.2000	-28.571%	7	54	-85.000%
2026-09-09	0.2500	0.3000	0.2000	0.2800	-26.316%	12	47	-89.286%
2026-09-08	0.3500	0.4200	0.3000	0.3800	-5.000%	19	43	-92.105%
2026-09-04	0.7500	0.7500	0.3700	0.4000	-65.217%	14	23	-92.500%
2026-09-03	1.0500	1.2500	1.0500	1.1500	-35.393%	7	23	-97.391%
2026-09-02	1.7800	1.7800	1.7800	1.7800	+14.839%	6	18	-98.315%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-18.421%	4	12	-98.065%
2026-08-31	1.8700	1.9000	1.8700	1.9000	-22.449%	3	9	-98.421%
2026-08-27	2.4000	2.4500	2.4000	2.4500	-6.844%	5	10	-98.776%
2026-08-20	2.6300	2.6300	2.6300	2.6300	-34.250%	2	6	-98.859%
2026-08-18	4.0000	4.0000	3.9000	4.0000	0.000%	20	4	-99.250%

Share