Dark

Check out our Level2View

PL20261002C21
PL Oct 2 2026 21.00 Call (PL261002C00021000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-20.000%	5	470	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	475	-20.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	476	+33.333%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	477	+33.333%
2026-09-25	0.1200	0.1500	0.0500	0.0500	-61.538%	438	478	-20.000%
2026-09-24	0.0700	0.1300	0.0700	0.1300	+160.000%	10	146	-69.231%
2026-09-22	0.1000	0.1000	0.0500	0.0500	0.000%	422	140	-20.000%
2026-09-21	0.0500	0.1500	0.0500	0.0500	-28.571%	464	491	-20.000%
2026-09-18	0.0800	0.0800	0.0700	0.0700	-53.333%	4	115	-42.857%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+7.143%	1	118	-73.333%
2026-09-16	0.1000	0.2000	0.1000	0.1400	+180.000%	9	117	-71.429%
2026-09-15	0.1500	0.1500	0.0500	0.0500	-64.286%	67	117	-20.000%
2026-09-14	0.1500	0.1500	0.1400	0.1400	-22.222%	2	50	-71.429%
2026-09-11	0.2700	0.2700	0.1500	0.1800	-33.333%	16	51	-77.778%
2026-09-10	0.3000	0.3000	0.2700	0.2700	-10.000%	5	49	-85.185%
2026-09-09	0.3500	0.3500	0.3000	0.3000	-33.333%	4	48	-86.667%
2026-09-08	0.3500	0.5700	0.3500	0.4500	-10.000%	16	46	-91.111%
2026-09-04	1.5000	1.5000	0.5000	0.5000	-65.517%	25	39	-92.000%
2026-09-03	1.3800	1.4500	1.3800	1.4500	-32.558%	12	39	-97.241%
2026-09-02	2.1500	2.1500	2.1500	2.1500	+18.132%	1	31	-98.140%
2026-09-01	1.8800	1.8800	1.8200	1.8200	-10.784%	23	32	-97.802%
2026-08-31	2.2500	2.2500	2.0400	2.0400	-5.116%	5	12	-98.039%
2026-08-28	2.1500	2.1500	2.1500	2.1500	-25.862%	4	15	-98.140%
2026-08-27	3.0000	3.0000	2.9000	2.9000	+1.754%	7	11	-98.621%
2026-08-26	2.8500	2.8500	2.8500	2.8500	-37.363%	2	4	-98.596%
2026-08-18	4.5500	4.5500	4.4500	4.5500	0.000%	44	3	-99.121%

Share