Dark

Check out our API

PL20261002C20
PL Oct 2 2026 20.00 Call (PL261002C00020000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0200	0.0200	-60.000%	10	4,717	0.000%
2026-09-30	0.0100	0.0500	0.0100	0.0500	+150.000%	278	4,719	-60.000%
2026-09-29	0.0500	0.0700	0.0200	0.0200	-33.333%	239	4,720	0.000%
2026-09-28	0.0500	0.1000	0.0300	0.0300	-75.000%	319	4,852	-33.333%
2026-09-25	0.2500	0.2600	0.0800	0.1200	-40.000%	2,188	4,759	-83.333%
2026-09-24	0.0500	0.2500	0.0500	0.2000	+300.000%	5,334	5,468	-90.000%
2026-09-23	0.0600	0.0700	0.0500	0.0500	-50.000%	17	575	-60.000%
2026-09-22	0.0800	0.1000	0.0500	0.1000	0.000%	118	562	-80.000%
2026-09-21	0.1000	0.1200	0.0500	0.1000	+25.000%	44	466	-80.000%
2026-09-18	0.1100	0.1300	0.0800	0.0800	-60.000%	138	428	-75.000%
2026-09-17	0.1000	0.2100	0.1000	0.2000	+42.857%	31	416	-90.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-22.222%	1	404	-85.714%
2026-09-14	0.2100	0.2500	0.1400	0.1800	-33.333%	30	405	-88.889%
2026-09-11	0.3000	0.3000	0.1500	0.2700	-27.027%	16	405	-92.593%
2026-09-10	0.5000	0.5100	0.3700	0.3700	-22.917%	24	410	-94.595%
2026-09-09	0.5500	0.5500	0.4800	0.4800	-29.412%	17	408	-95.833%
2026-09-08	0.6500	0.7500	0.4500	0.6800	-9.333%	137	403	-97.059%
2026-09-04	1.2300	1.3000	0.7000	0.7500	-60.106%	307	350	-97.333%
2026-09-03	2.4500	2.6200	1.4000	1.8800	-27.692%	355	350	-98.936%
2026-09-02	2.6000	2.6500	2.3600	2.6000	+18.182%	6	17	-99.231%
2026-09-01	2.2000	2.2000	2.2000	2.2000	-6.383%	1	15	-99.091%
2026-08-31	2.5000	2.5000	2.3500	2.3500	-11.321%	3	14	-99.149%
2026-08-28	2.7500	2.7500	2.6500	2.6500	-36.905%	11	12	-99.245%
2026-08-21	4.2000	4.2000	4.2000	4.2000	+16.992%	1	3	-99.524%
2026-08-20	3.5900	3.5900	3.5900	3.5900	-32.897%	1	3	-99.443%
2026-08-18	5.0500	5.3500	5.0500	5.3500	0.000%	60	2	-99.626%

Share