Dark

Check out our API

PL20261002C20.5
PL Oct 2 2026 20.50 Call (PL261002C00020500)
option OPRA

EOD

Sep 29, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	+33.333%	1	56	0.000%
2026-09-28	0.0500	0.0600	0.0300	0.0300	-80.000%	8	56	+33.333%
2026-09-25	0.1500	0.1500	0.1000	0.1500	0.000%	4	56	-73.333%
2026-09-24	0.0500	0.1500	0.0500	0.1500	+200.000%	33	52	-73.333%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-28.571%	3	19	-20.000%
2026-09-21	0.0600	0.0700	0.0600	0.0700	-50.000%	12	16	-42.857%
2026-09-17	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4	-71.429%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+25.000%	1	0	-73.333%
2026-09-14	0.1200	0.1200	0.1200	0.1200	0.000%	2	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC