Dark

Check out our API

PL20261002C19
PL Oct 2 2026 19.00 Call (PL261002C00019000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0300	0.0300	-25.000%	8	2,785	0.000%
2026-09-30	0.0300	0.0700	0.0300	0.0400	+33.333%	149	2,792	-25.000%
2026-09-29	0.1000	0.1000	0.0200	0.0300	-50.000%	106	2,830	0.000%
2026-09-28	0.1500	0.1600	0.0600	0.0600	-75.000%	409	2,892	-50.000%
2026-09-25	0.4000	0.4300	0.2300	0.2400	-31.429%	1,748	2,677	-87.500%
2026-09-24	0.1300	0.3800	0.0700	0.3500	+133.333%	483	1,782	-91.429%
2026-09-23	0.1200	0.1500	0.1100	0.1500	-11.765%	28	1,680	-80.000%
2026-09-22	0.1700	0.2000	0.1500	0.1700	-29.167%	44	1,663	-82.353%
2026-09-21	0.2000	0.2400	0.1500	0.2400	+50.000%	1,258	1,678	-87.500%
2026-09-18	0.3000	0.3000	0.1500	0.1600	-51.515%	126	482	-81.250%
2026-09-17	0.1500	0.3300	0.1500	0.3300	+94.118%	78	392	-90.909%
2026-09-16	0.1500	0.2500	0.1500	0.1700	-26.087%	46	407	-82.353%
2026-09-15	0.1800	0.2500	0.1800	0.2300	-25.806%	188	372	-86.957%
2026-09-14	0.2700	0.3100	0.2000	0.3100	-11.429%	101	210	-90.323%
2026-09-11	0.4700	0.5500	0.3500	0.3500	-30.000%	24	137	-91.429%
2026-09-10	0.4500	0.6500	0.4500	0.5000	-28.571%	17	127	-94.000%
2026-09-09	0.8000	0.8000	0.7000	0.7000	-30.000%	14	123	-95.714%
2026-09-08	0.9800	1.1500	0.7000	1.0000	+6.383%	49	110	-97.000%
2026-09-04	1.5700	1.6500	0.9400	0.9400	-60.833%	56	44	-96.809%
2026-09-03	2.0500	2.4000	1.9500	2.4000	-8.397%	46	44	-98.750%
2026-09-01	2.6500	2.6500	2.6200	2.6200	0.000%	2	1	-98.855%

Share