Dark

Check out our Level2View

PL20261002C19.5
PL Oct 2 2026 19.50 Call (PL261002C00019500)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	2	445	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0300	0.000%	175	443	-66.667%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-57.143%	1	508	-66.667%
2026-09-28	0.1500	0.1500	0.0500	0.0700	-53.333%	252	509	-85.714%
2026-09-25	0.3000	0.3000	0.1500	0.1500	-34.783%	194	296	-93.333%
2026-09-24	0.1500	0.2500	0.1500	0.2300	+91.667%	51	116	-95.652%
2026-09-22	0.1000	0.1200	0.1000	0.1200	-20.000%	18	75	-91.667%
2026-09-21	0.0500	0.1500	0.0500	0.1500	-40.000%	49	57	-93.333%
2026-09-17	0.2500	0.2500	0.2000	0.2500	0.000%	8	8	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC